closing prices

Highs and lows , opening and closing prices, intraday swings and weekly ranges reflect crowd behavior.

最高点和最低点, 开盘价和收盘价, 当天波动和每周波动都反映了大众的行为.

互联网摘选

Bollinger bands are lines plotted one standard deviation above and below the moving average of the closing prices.

在收盘价的移动平均线上下一个标准差处各画一条线，便形成波林格区间。

互联网摘选

Friday's closing corn price at Chicago Board of Trade is 40% lower than corn prices last year.

周五芝加哥交易所的玉米期货收盘价格比去年低了40%。

互联网摘选

This, together with the higher cash payment, values the bid at A$ 6.22 a share based on Friday's closing share prices.

与提高后的现金部分加起来，以上周五的收盘价计算，这次报价的估值为每股6.22澳元。

互联网摘选

Closing prices are most often used to compute Bollinger Bands.

收盘价是最常用的计算布林线。

互联网摘选

Closing prices are typically used, for example, to set mutual fund net asset values, to settle derivatives contracts, for pricing equity offerings or for lending covenants from banks that have taken stock as collateral for loans.

比如说，收盘价通常被用来计算共同基金资产净值，清算衍生品合约，设定股票发行价，或者银行接受股票作为抵押品的贷款合约的定价。

互联网摘选

Since the store is closing down, you can get some items at rock-bottom prices.

(由于商店即将停业, 你可买到一些十分低价的用品. )(当形容词)

互联网摘选

For the current study, the model only do changes in the details, GARCH models use only the logarithm of the closing prices y, ignoring the other information included the highest price and the lowest.

针对现有研究中只对模型细节做变动的情况，作者认为可以从基础变量入手，GARCH模型使用收盘价计算的对数收益率建模，忽略了其他价格包含的信息。

互联网摘选

The opening and closing prices are very important when an option is very active and reaches extreme high and low.

当行情非常活跃和达到极限的高点与低点时，开盘价与收盘价这时就显得极其重要了。

provided by jukuu

Click through to see the top 10 Fortune 500 performers ( counting down from good to great), based on their closing prices as of Dec. 9.

以下是2011年《财富》美国500强中涨幅最大的十只股票（从第十名到第一名排列），以12月9日收盘价计算涨幅。

互联网摘选

The report added that if recent IPOs of state-owned companies had been priced at their closing prices on the first day, the state would have raised a further$ 9.5bn, more than the central government spends on free rural education.

这份报告补充道，如果最近这些国有企业的首发定价，接近于首个交易日的收盘价格，国家将多募集95亿美元，超过中央政府在农村免费教育方面的支出。

互联网摘选

The important thing to know about Bollinger Bands is that they contain up to95% of the closing prices, depending on the settings.

重要的事知道布林通道是，他们包含多达95%的收盘价，依赖其设定。

互联网摘选

To take one simple measure, the Shanghai Composite index is trading below its 200-day moving average, a line drawn by taking the average of its closing prices over the previous 200 days.

举一个简单的指标，上证综指目前处于200日移动平均线以下。

互联网摘选

In this paper, we empirical test whether CAPM is useful in China's stock market, using closing prices of equities in Shenzhen's market and the method of time sequence recurrence. The results show that CAPM isn't applicable in Shenzhen's stock market.

以深圳股票市场为研究对象，通过时间序列回归方法对CAPM在中国证券市场的适用性进行实证检验，结果表明CAPM不适合我国深圳股票市场。

互联网摘选

Oil prices were closing at $19.76 a barrel.

油价收于每桶19.76美元。

《柯林斯高阶英汉双解学习词典》

Stochastics track the positioning of daily closing prices within the daily range.

该指数的主要研究对象为日波动区间内的收盘价.

互联网摘选

Oil prices were closing at$ 19.76 a barrel.

油价收于每桶19.76美元。

柯林斯高阶英汉双解学习词典

The models forecast the prices at which these overseas assets would have traded at the close of the US market, based on the closing prices of similar assets in the US market.

这些模型以美国市场上类似资产的收盘价为基础，以海外资产在美国市场的收盘价交易的价格来预测其估值。

互联网摘选

If investors only look at closing prices, they could miss big intraday drops or rallies that can foreshadow longer-term moves for the company.

如果投资者只是关注收盘价，他们可能会错过能够预示股价长期走势的盘中的大起大落。

互联网摘选

It followed a series of high closing prices on other luxury cooperatives and condominiums last December.

此前在去年12月，其他豪华合作公寓和共管公寓也创下了一系列高价。

互联网摘选

Keep up a daily high and low chart on two of the active options and mark the opening and closing prices on this chart.

在一张具有两个活跃行情的日高低点图表上标记上开盘与收盘价格。

互联网摘选

Traders who rely on daily and weekly charts usually apply moving averages to closing prices.

利用日线和周线图的交易者通常用收盘价.

互联网摘选

Nitin Kumar, analyst at Nomura, says prices for second-hand solar equipment are just half of what they were a year ago, suggesting manufacturers are closing factories or going bankrupt.

野村证券（nomura）分析师尼庭库马尔（nitin kumar）表示，二手太阳能设备的价格仅为一年前的一半，似乎表明制造商正在关闭工厂或走向破产。

互联网摘选

Wu sun-fu narrowed his eyes and glanced from Tang Yun-Shan to the day's list of opening and closing prices which lay on the table.

吴荪甫狞起了眼睛看看唐云山，又看看书桌上纸堆里那一张当天交易所各债票开盘收盘价目的报告表。

provided by jukuu

Day-traders are better off averaging not closing prices , but an average price of each bar.

日内交易者最好不要用收盘价, 而是竹线的均价.

互联网摘选